| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19460 | 19665 | 19815 | 19185 | 19240 | 19430 | -220 | -30 | 27535 | 267553 | 59395 | -11720 |
| 2310 | 19190 | 19330 | 19585 | 18910 | 18965 | 19215 | -225 | 25 | 447498 | 4299415 | 280545 | -27751 | |
| 2311 | 19050 | 19220 | 19400 | 18760 | 18815 | 19040 | -235 | -10 | 188665 | 1796204 | 143930 | -2929 | |
| 2312 | 18890 | 19060 | 19220 | 18620 | 18680 | 18875 | -210 | -15 | 53411 | 504080 | 71536 | 1008 | |
| 2401 | 18825 | 18920 | 19105 | 18525 | 18595 | 18780 | -230 | -45 | 13969 | 131183 | 25830 | 1684 | |
| 2402 | 18780 | 18905 | 19070 | 18500 | 18575 | 18730 | -205 | -50 | 3608 | 33793.5 | 7917 | 474 | |
| 2403 | 18775 | 18910 | 19100 | 18520 | 18595 | 18760 | -180 | -15 | 1073 | 10064.8 | 4758 | 201 | |
| 2404 | 18840 | 18900 | 19075 | 18565 | 18565 | 18770 | -275 | -70 | 213 | 1999.07 | 1647 | 74 | |
| 2405 | 18800 | 18850 | 19065 | 18550 | 18600 | 18750 | -200 | -50 | 105 | 984.47 | 700 | -4 | |
| 2406 | 18775 | 18885 | 18925 | 18525 | 18565 | 18760 | -210 | -15 | 71 | 666.1 | 999 | 45 | |
| 2407 | 18805 | 18800 | 18800 | 18535 | 18575 | 18630 | -230 | -175 | 11 | 102.49 | 165 | 3 | |
| 2408 | 18810 | 18980 | 19065 | 18600 | 18600 | 18820 | -210 | 10 | 16 | 150.59 | 43 | 4 | |
| 小计 | 736175 | 7046195 | 597465 / -38911 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100