| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19130 | 19195 | 19695 | 19180 | 19620 | 19460 | 490 | 330 | 32175 | 313072 | 71115 | -14590 |
| 2310 | 18935 | 18975 | 19435 | 18930 | 19330 | 19190 | 395 | 255 | 315803 | 3030258 | 308296 | 19716 | |
| 2311 | 18785 | 18880 | 19270 | 18795 | 19180 | 19050 | 395 | 265 | 136994 | 1305084 | 146859 | 18028 | |
| 2312 | 18640 | 18750 | 19100 | 18655 | 19020 | 18890 | 380 | 250 | 42819 | 404500 | 70528 | 4701 | |
| 2401 | 18545 | 18630 | 18995 | 18570 | 18910 | 18825 | 365 | 280 | 9532 | 89729.8 | 24146 | 491 | |
| 2402 | 18515 | 18595 | 18960 | 18535 | 18890 | 18780 | 375 | 265 | 1980 | 18593.9 | 7443 | 124 | |
| 2403 | 18535 | 18585 | 18970 | 18575 | 18910 | 18775 | 375 | 240 | 744 | 6984.71 | 4557 | 298 | |
| 2404 | 18555 | 18645 | 18970 | 18645 | 18875 | 18840 | 320 | 285 | 98 | 923.29 | 1573 | 20 | |
| 2405 | 18555 | 18630 | 18985 | 18600 | 18920 | 18800 | 365 | 245 | 136 | 1278.6 | 704 | 4 | |
| 2406 | 18565 | 18600 | 18985 | 18570 | 18895 | 18775 | 330 | 210 | 95 | 891.84 | 954 | 21 | |
| 2407 | 18555 | 18615 | 18940 | 18610 | 18840 | 18805 | 285 | 250 | 14 | 131.65 | 162 | 4 | |
| 2408 | 18555 | 18600 | 18930 | 18590 | 18840 | 18810 | 285 | 255 | 22 | 206.92 | 39 | 6 | |
| 小计 | 540412 | 5171654 | 636376 / 28823 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100