| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 18785 | 18815 | 18990 | 18790 | 18990 | 18900 | 205 | 115 | 60192 | 568887 | 107002 | -14344 |
| 2310 | 18650 | 18660 | 18805 | 18650 | 18775 | 18720 | 125 | 70 | 179039 | 1675943 | 274392 | 13759 | |
| 2311 | 18505 | 18510 | 18650 | 18505 | 18625 | 18575 | 120 | 70 | 47376 | 440047 | 111834 | 8937 | |
| 2312 | 18400 | 18450 | 18505 | 18375 | 18485 | 18435 | 85 | 35 | 21407 | 197324 | 63102 | 6590 | |
| 2401 | 18325 | 18330 | 18420 | 18295 | 18400 | 18360 | 75 | 35 | 5353 | 49146.6 | 23305 | 1004 | |
| 2402 | 18285 | 18305 | 18400 | 18275 | 18375 | 18325 | 90 | 40 | 630 | 5772.78 | 7116 | 93 | |
| 2403 | 18290 | 18350 | 18410 | 18295 | 18385 | 18335 | 95 | 45 | 287 | 2631.75 | 4102 | 147 | |
| 2404 | 18315 | 18330 | 18425 | 18330 | 18420 | 18380 | 105 | 65 | 18 | 165.45 | 1551 | 3 | |
| 2405 | 18380 | 18360 | 18420 | 18315 | 18405 | 18370 | 25 | -10 | 55 | 505.29 | 703 | 5 | |
| 2406 | 18360 | 18345 | 18420 | 18325 | 18405 | 18370 | 45 | 10 | 24 | 220.46 | 907 | 18 | |
| 2407 | 18280 | 18345 | 18445 | 18315 | 18410 | 18380 | 130 | 100 | 35 | 321.67 | 157 | 23 | |
| 2408 | 18350 | 18380 | 18460 | 18380 | 18415 | 18440 | 65 | 90 | 19 | 175.21 | 40 | 5 | |
| 小计 | 314435 | 2941140 | 594211 / 16240 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100