| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 18900 | 19040 | 19230 | 19030 | 19215 | 19130 | 315 | 230 | 55751 | 533265 | 85705 | -21297 |
| 2310 | 18720 | 18840 | 19035 | 18830 | 18980 | 18935 | 260 | 215 | 263258 | 2492696 | 288580 | 14188 | |
| 2311 | 18575 | 18665 | 18860 | 18665 | 18835 | 18785 | 260 | 210 | 88618 | 832353 | 128831 | 16997 | |
| 2312 | 18435 | 18520 | 18720 | 18520 | 18700 | 18640 | 265 | 205 | 28003 | 260994 | 65827 | 2725 | |
| 2401 | 18360 | 18430 | 18625 | 18425 | 18600 | 18545 | 240 | 185 | 6673 | 61889 | 23655 | 350 | |
| 2402 | 18325 | 18410 | 18600 | 18410 | 18570 | 18515 | 245 | 190 | 1419 | 13139.2 | 7319 | 203 | |
| 2403 | 18335 | 18430 | 18610 | 18430 | 18585 | 18535 | 250 | 200 | 494 | 4578.98 | 4259 | 157 | |
| 2404 | 18380 | 18460 | 18645 | 18460 | 18610 | 18555 | 230 | 175 | 74 | 686.6 | 1553 | 2 | |
| 2405 | 18370 | 18515 | 18645 | 18485 | 18620 | 18555 | 250 | 185 | 70 | 649.56 | 700 | -3 | |
| 2406 | 18370 | 18500 | 18650 | 18490 | 18600 | 18565 | 230 | 195 | 57 | 529.18 | 933 | 26 | |
| 2407 | 18380 | 18530 | 18630 | 18530 | 18630 | 18555 | 250 | 175 | 22 | 204.14 | 158 | 1 | |
| 2408 | 18440 | 18520 | 18595 | 18520 | 18595 | 18555 | 155 | 115 | 40 | 371.18 | 33 | -7 | |
| 小计 | 444479 | 4201356 | 607553 / 13342 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100