| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2308 | 18540 | 18520 | 18570 | 18470 | 18530 | 18505 | -10 | -35 | 11715 | 108395 | 28140 | -5570 |
| 2309 | 18505 | 18460 | 18530 | 18425 | 18485 | 18470 | -20 | -35 | 152910 | 1412459 | 226328 | -5780 | |
| 2310 | 18455 | 18490 | 18490 | 18390 | 18445 | 18430 | -10 | -25 | 59435 | 547786 | 131670 | 1969 | |
| 2311 | 18390 | 18395 | 18420 | 18325 | 18375 | 18370 | -15 | -20 | 12439 | 114254 | 47841 | -11 | |
| 2312 | 18330 | 18330 | 18355 | 18260 | 18310 | 18305 | -20 | -25 | 3967 | 36314.1 | 33496 | 455 | |
| 2401 | 18295 | 18280 | 18320 | 18230 | 18285 | 18270 | -10 | -25 | 1499 | 13695.5 | 14071 | 311 | |
| 2402 | 18320 | 18295 | 18320 | 18240 | 18265 | 18265 | -55 | -55 | 471 | 4302.23 | 4262 | 293 | |
| 2403 | 18315 | 18305 | 18335 | 18275 | 18280 | 18290 | -35 | -25 | 54 | 493.92 | 810 | 20 | |
| 2404 | 18320 | 18310 | 18310 | 18260 | 18300 | 18275 | -20 | -45 | 11 | 100.53 | 625 | 0 | |
| 2405 | 18305 | 18305 | 18355 | 18295 | 18315 | 18315 | 10 | 10 | 8 | 73.26 | 558 | 1 | |
| 2406 | 18315 | 18305 | 18325 | 18305 | 18325 | 18315 | 10 | 0 | 4 | 36.64 | 759 | 1 | |
| 2407 | 18325 | 18330 | 18330 | 18290 | 18290 | 18310 | -35 | -15 | 2 | 18.31 | 83 | 1 | |
| 小计 | 242515 | 2237929 | 488643 / -8310 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100