| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2308 | 18610 | 18540 | 18605 | 18515 | 18560 | 18560 | -50 | -50 | 11820 | 109694 | 39725 | -7090 |
| 2309 | 18585 | 18520 | 18590 | 18480 | 18525 | 18540 | -60 | -45 | 139849 | 1296556 | 245615 | -6904 | |
| 2310 | 18550 | 18460 | 18555 | 18445 | 18490 | 18495 | -60 | -55 | 54705 | 506016 | 134129 | -3233 | |
| 2311 | 18490 | 18405 | 18490 | 18380 | 18420 | 18435 | -70 | -55 | 13136 | 121088 | 46464 | 442 | |
| 2312 | 18415 | 18350 | 18420 | 18320 | 18365 | 18365 | -50 | -50 | 3966 | 36425.5 | 31530 | -317 | |
| 2401 | 18380 | 18340 | 18385 | 18270 | 18330 | 18325 | -50 | -55 | 1610 | 14753.9 | 12730 | 12 | |
| 2402 | 18415 | 18340 | 18385 | 18280 | 18320 | 18325 | -95 | -90 | 254 | 2327.3 | 3565 | 150 | |
| 2403 | 18430 | 18370 | 18390 | 18300 | 18350 | 18345 | -80 | -85 | 26 | 238.49 | 791 | 3 | |
| 2404 | 18425 | 18385 | 18405 | 18305 | 18305 | 18385 | -120 | -40 | 190 | 1746.59 | 616 | 31 | |
| 2405 | 18435 | 18415 | 18415 | 18320 | 18320 | 18360 | -115 | -75 | 8 | 73.46 | 566 | 1 | |
| 2406 | 18460 | 18370 | 18405 | 18320 | 18320 | 18350 | -140 | -110 | 12 | 110.12 | 704 | 9 | |
| 2407 | 18505 | 18470 | 18470 | 18320 | 18325 | 18335 | -180 | -170 | 27 | 247.57 | 34 | 22 | |
| 小计 | 225603 | 2089276 | 516469 / -16874 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100