| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2308 | 18380 | 18515 | 18720 | 18505 | 18625 | 18610 | 245 | 230 | 19868 | 184903 | 46815 | -7848 |
| 2309 | 18360 | 18490 | 18695 | 18460 | 18570 | 18585 | 210 | 225 | 255417 | 2373594 | 252519 | 16902 | |
| 2310 | 18335 | 18420 | 18655 | 18420 | 18535 | 18550 | 200 | 215 | 96108 | 891599 | 137362 | 8324 | |
| 2311 | 18290 | 18415 | 18575 | 18370 | 18480 | 18490 | 190 | 200 | 28281 | 261518 | 46022 | 1491 | |
| 2312 | 18235 | 18335 | 18500 | 18315 | 18400 | 18415 | 165 | 180 | 7108 | 65459.9 | 31847 | 34 | |
| 2401 | 18200 | 18315 | 18460 | 18290 | 18370 | 18380 | 170 | 180 | 2500 | 22975.8 | 12718 | 164 | |
| 2402 | 18205 | 18370 | 18460 | 18345 | 18405 | 18415 | 200 | 210 | 161 | 1482.47 | 3415 | 4 | |
| 2403 | 18235 | 18385 | 18480 | 18385 | 18405 | 18430 | 170 | 195 | 94 | 866.22 | 788 | -8 | |
| 2404 | 18240 | 18410 | 18460 | 18385 | 18405 | 18425 | 165 | 185 | 53 | 488.36 | 585 | 14 | |
| 2405 | 18265 | 18360 | 18470 | 18360 | 18445 | 18435 | 180 | 170 | 36 | 331.86 | 565 | 13 | |
| 2406 | 18255 | 18425 | 18525 | 18420 | 18420 | 18460 | 165 | 205 | 21 | 193.86 | 695 | 4 | |
| 2407 | 18265 | 18505 | 18505 | 18505 | 18505 | 18505 | 240 | 240 | 1 | 9.25 | 12 | 1 | |
| 小计 | 409648 | 3803422 | 533343 / 19095 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100