| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18295 | 18280 | 18370 | 18270 | 18340 | 18300 | 45 | 5 | 15730 | 143930 | 26035 | -9305 |
| 2308 | 18065 | 18085 | 18130 | 18015 | 18100 | 18075 | 35 | 10 | 156865 | 1417733 | 213865 | -2244 | |
| 2309 | 17950 | 18020 | 18020 | 17890 | 17970 | 17945 | 20 | -5 | 68332 | 613242 | 139273 | -2129 | |
| 2310 | 17860 | 17915 | 17930 | 17805 | 17880 | 17860 | 20 | 0 | 22337 | 199487 | 60076 | 1056 | |
| 2311 | 17770 | 17825 | 17850 | 17730 | 17775 | 17780 | 5 | 10 | 7104 | 63157.1 | 26252 | -473 | |
| 2312 | 17725 | 17790 | 17790 | 17665 | 17725 | 17710 | 0 | -15 | 2958 | 26200.4 | 24471 | -58 | |
| 2401 | 17670 | 17735 | 17745 | 17640 | 17695 | 17680 | 25 | 10 | 392 | 3465.57 | 9704 | 181 | |
| 2402 | 17750 | 17760 | 17760 | 17660 | 17705 | 17725 | -45 | -25 | 80 | 709.01 | 3020 | 60 | |
| 2403 | 17700 | 17700 | 17730 | 17690 | 17720 | 17715 | 20 | 15 | 14 | 124.02 | 1217 | -6 | |
| 2404 | 17680 | 17760 | 17760 | 17700 | 17705 | 17725 | 25 | 45 | 8 | 70.91 | 512 | 0 | |
| 2405 | 17735 | 17770 | 17770 | 17700 | 17765 | 17740 | 30 | 5 | 24 | 212.91 | 464 | 15 | |
| 2406 | 17605 | 17705 | 17740 | 17700 | 17730 | 17725 | 125 | 120 | 11 | 97.49 | 652 | 4 | |
| 小计 | 273855 | 2468430 | 505541 / -12899 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100