| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18280 | 18360 | 18360 | 18250 | 18340 | 18295 | 60 | 15 | 15435 | 141230 | 35340 | -7355 |
| 2308 | 17955 | 17945 | 18145 | 17945 | 18140 | 18065 | 185 | 110 | 176780 | 1597000 | 216109 | -6089 | |
| 2309 | 17810 | 17835 | 18035 | 17835 | 18030 | 17950 | 220 | 140 | 88999 | 798876 | 141402 | 3481 | |
| 2310 | 17710 | 17755 | 17950 | 17755 | 17945 | 17860 | 235 | 150 | 26230 | 234253 | 59020 | 1899 | |
| 2311 | 17625 | 17670 | 17870 | 17660 | 17865 | 17770 | 240 | 145 | 4948 | 43969 | 26725 | 159 | |
| 2312 | 17560 | 17650 | 17800 | 17600 | 17790 | 17725 | 230 | 165 | 3805 | 33724.8 | 24529 | -353 | |
| 2401 | 17530 | 17575 | 17775 | 17550 | 17770 | 17670 | 240 | 140 | 1152 | 10180.5 | 9523 | -89 | |
| 2402 | 17535 | 17565 | 17795 | 17565 | 17795 | 17750 | 260 | 215 | 146 | 1295.88 | 2960 | 76 | |
| 2403 | 17560 | 17635 | 17730 | 17635 | 17725 | 17700 | 165 | 140 | 10 | 88.51 | 1223 | -3 | |
| 2404 | 17570 | 17635 | 17790 | 17625 | 17790 | 17680 | 220 | 110 | 15 | 132.63 | 512 | -6 | |
| 2405 | 17595 | 17685 | 17785 | 17645 | 17785 | 17735 | 190 | 140 | 22 | 195.1 | 449 | -8 | |
| 2406 | 17600 | 17605 | 17840 | 17605 | 17840 | 17605 | 240 | 5 | 285 | 2509.42 | 648 | 276 | |
| 小计 | 317827 | 2863455 | 518440 / -8012 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100