| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18320 | 18390 | 18440 | 18250 | 18280 | 18325 | -40 | 5 | 16185 | 148316 | 73870 | -6085 |
| 2308 | 18035 | 18090 | 18150 | 17930 | 17980 | 18040 | -55 | 5 | 175937 | 1587262 | 232203 | -3668 | |
| 2309 | 17870 | 17935 | 18000 | 17790 | 17840 | 17895 | -30 | 25 | 64670 | 578655 | 130264 | 1558 | |
| 2310 | 17755 | 17805 | 17880 | 17695 | 17760 | 17785 | 5 | 30 | 20986 | 186620 | 51249 | 2844 | |
| 2311 | 17635 | 17705 | 17780 | 17610 | 17670 | 17695 | 35 | 60 | 7065 | 62518.3 | 24800 | -56 | |
| 2312 | 17560 | 17605 | 17700 | 17530 | 17600 | 17615 | 40 | 55 | 5069 | 44647.9 | 25101 | -163 | |
| 2401 | 17570 | 17590 | 17665 | 17500 | 17575 | 17580 | 5 | 10 | 1110 | 9759.46 | 8631 | 225 | |
| 2402 | 17565 | 17645 | 17665 | 17515 | 17575 | 17595 | 10 | 30 | 48 | 422.29 | 2810 | 9 | |
| 2403 | 17585 | 17645 | 17660 | 17505 | 17555 | 17565 | -30 | -20 | 132 | 1159.43 | 1105 | 101 | |
| 2404 | 17535 | 17665 | 17675 | 17540 | 17580 | 17640 | 45 | 105 | 29 | 255.79 | 430 | -6 | |
| 2405 | 17560 | 17680 | 17690 | 17565 | 17565 | 17640 | 5 | 80 | 10 | 88.21 | 390 | 1 | |
| 2406 | 17530 | 17635 | 17635 | 17635 | 17635 | 17635 | 105 | 105 | 1 | 8.82 | 333 | 0 | |
| 小计 | 291242 | 2619713 | 551186 / -5240 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100