| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18235 | 18165 | 18285 | 18135 | 18235 | 18205 | 0 | -30 | 20440 | 186060 | 56905 | -7820 |
| 2308 | 17915 | 17820 | 17970 | 17765 | 17865 | 17855 | -50 | -60 | 213341 | 1904743 | 234676 | -780 | |
| 2309 | 17775 | 17670 | 17855 | 17655 | 17760 | 17745 | -15 | -30 | 84059 | 745868 | 137508 | 153 | |
| 2310 | 17690 | 17605 | 17770 | 17575 | 17665 | 17670 | -25 | -20 | 28276 | 249848 | 55136 | 753 | |
| 2311 | 17605 | 17555 | 17690 | 17510 | 17585 | 17600 | -20 | -5 | 7444 | 65522.5 | 25654 | 421 | |
| 2312 | 17525 | 17490 | 17615 | 17445 | 17525 | 17535 | 0 | 10 | 5851 | 51310.8 | 25518 | 106 | |
| 2401 | 17495 | 17455 | 17585 | 17415 | 17510 | 17515 | 15 | 20 | 1795 | 15720.8 | 9258 | 447 | |
| 2402 | 17495 | 17480 | 17595 | 17450 | 17520 | 17535 | 25 | 40 | 136 | 1192.38 | 2850 | 24 | |
| 2403 | 17485 | 17495 | 17580 | 17480 | 17545 | 17525 | 60 | 40 | 47 | 411.89 | 1205 | 6 | |
| 2404 | 17525 | 17535 | 17615 | 17495 | 17550 | 17510 | 25 | -15 | 113 | 989.46 | 515 | 80 | |
| 2405 | 17545 | 17555 | 17600 | 17500 | 17540 | 17505 | -5 | -40 | 97 | 849.1 | 454 | 56 | |
| 2406 | 17540 | 17590 | 17605 | 17500 | 17545 | 17525 | 5 | -15 | 23 | 201.57 | 355 | 21 | |
| 小计 | 361622 | 3222717 | 550034 / -6533 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100