| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18325 | 18270 | 18325 | 18155 | 18160 | 18235 | -165 | -90 | 19460 | 177455 | 64725 | -9145 |
| 2308 | 18040 | 17975 | 18030 | 17805 | 17820 | 17915 | -220 | -125 | 193490 | 1733646 | 235456 | 3253 | |
| 2309 | 17895 | 17805 | 17885 | 17685 | 17690 | 17775 | -205 | -120 | 71449 | 635079 | 137355 | 7091 | |
| 2310 | 17785 | 17745 | 17775 | 17605 | 17625 | 17690 | -160 | -95 | 25887 | 229008 | 54383 | 3134 | |
| 2311 | 17695 | 17640 | 17685 | 17535 | 17550 | 17605 | -145 | -90 | 6441 | 56698.9 | 25233 | 433 | |
| 2312 | 17615 | 17570 | 17610 | 17465 | 17470 | 17525 | -145 | -90 | 4393 | 38501.6 | 25412 | 311 | |
| 2401 | 17580 | 17545 | 17570 | 17445 | 17450 | 17495 | -130 | -85 | 738 | 6455.98 | 8811 | 180 | |
| 2402 | 17595 | 17565 | 17605 | 17460 | 17465 | 17495 | -130 | -100 | 80 | 699.85 | 2826 | 16 | |
| 2403 | 17565 | 17565 | 17565 | 17450 | 17485 | 17485 | -80 | -80 | 122 | 1066.64 | 1199 | 94 | |
| 2404 | 17640 | 17585 | 17585 | 17490 | 17495 | 17525 | -145 | -115 | 15 | 131.45 | 435 | 5 | |
| 2405 | 17640 | 17620 | 17620 | 17500 | 17500 | 17545 | -140 | -95 | 92 | 807.16 | 398 | 8 | |
| 2406 | 17635 | 17575 | 17575 | 17520 | 17520 | 17540 | -115 | -95 | 3 | 26.31 | 334 | 1 | |
| 小计 | 322170 | 2879576 | 556567 / 5381 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100