| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18300 | 18285 | 18295 | 18175 | 18245 | 18235 | -55 | -65 | 49473 | 451176 | 103434 | -14089 |
| 2308 | 18075 | 18065 | 18065 | 17920 | 17980 | 17985 | -95 | -90 | 159033 | 1430348 | 225958 | 3635 | |
| 2309 | 17905 | 17880 | 17900 | 17755 | 17810 | 17820 | -95 | -85 | 54461 | 485297 | 113852 | 4698 | |
| 2310 | 17780 | 17745 | 17765 | 17625 | 17680 | 17695 | -100 | -85 | 13869 | 122734 | 45269 | 1135 | |
| 2311 | 17675 | 17630 | 17655 | 17525 | 17565 | 17600 | -110 | -75 | 6114 | 53815.4 | 23678 | 2347 | |
| 2312 | 17595 | 17560 | 17650 | 17295 | 17490 | 17510 | -105 | -85 | 3223 | 28219.1 | 25153 | 1164 | |
| 2401 | 17560 | 17500 | 17550 | 17425 | 17470 | 17480 | -90 | -80 | 556 | 4860.59 | 8301 | 285 | |
| 2402 | 17545 | 17475 | 17550 | 17430 | 17435 | 17465 | -110 | -80 | 258 | 2253.24 | 2678 | 78 | |
| 2403 | 17575 | 17470 | 17560 | 17435 | 17460 | 17505 | -115 | -70 | 30 | 262.65 | 1012 | 20 | |
| 2404 | 17590 | 17480 | 17555 | 17475 | 17495 | 17505 | -95 | -85 | 6 | 52.52 | 430 | -1 | |
| 2405 | 17610 | 17500 | 17570 | 17475 | 17510 | 17525 | -100 | -85 | 13 | 113.92 | 341 | 7 | |
| 2406 | 17615 | 17505 | 17620 | 17505 | 17535 | 17570 | -80 | -45 | 5 | 43.93 | 328 | 3 | |
| 小计 | 287041 | 2579176 | 550434 / -718 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100