| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18180 | 18370 | 18390 | 18245 | 18300 | 18300 | 120 | 120 | 59258 | 542285 | 117523 | -12790 |
| 2308 | 17960 | 18165 | 18180 | 18000 | 18070 | 18075 | 110 | 115 | 166523 | 1505165 | 222323 | 8792 | |
| 2309 | 17785 | 17975 | 18115 | 17830 | 17905 | 17905 | 120 | 120 | 51982 | 465376 | 109154 | 5534 | |
| 2310 | 17655 | 17845 | 17930 | 17705 | 17765 | 17780 | 110 | 125 | 12997 | 115554 | 44134 | 646 | |
| 2311 | 17555 | 17880 | 17880 | 17605 | 17645 | 17675 | 90 | 120 | 3901 | 34481 | 21331 | 520 | |
| 2312 | 17440 | 17690 | 17760 | 17520 | 17580 | 17595 | 140 | 155 | 2567 | 22583.9 | 23989 | 291 | |
| 2401 | 17440 | 17670 | 17675 | 17495 | 17545 | 17560 | 105 | 120 | 894 | 7850.88 | 8016 | 210 | |
| 2402 | 17435 | 17610 | 17635 | 17500 | 17565 | 17545 | 130 | 110 | 238 | 2088.41 | 2600 | 122 | |
| 2403 | 17540 | 17690 | 17690 | 17495 | 17580 | 17575 | 40 | 35 | 239 | 2100.75 | 992 | 217 | |
| 2404 | 17440 | 17630 | 17630 | 17550 | 17550 | 17590 | 110 | 150 | 5 | 43.98 | 431 | 2 | |
| 2405 | 17445 | 17660 | 17660 | 17575 | 17575 | 17610 | 130 | 165 | 4 | 35.23 | 334 | 0 | |
| 2406 | 17530 | 17615 | 17615 | 17615 | 17615 | 17615 | 85 | 85 | 1 | 8.81 | 325 | 0 | |
| 小计 | 298609 | 2697574 | 551152 / 3544 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100