| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18480 | 18550 | 18590 | 18370 | 18390 | 18485 | -90 | 5 | 143128 | 1322989 | 192379 | -15261 |
| 2308 | 18210 | 18235 | 18340 | 18155 | 18180 | 18250 | -30 | 40 | 118256 | 1079274 | 193983 | 4696 | |
| 2309 | 17995 | 18060 | 18140 | 17970 | 17995 | 18055 | 0 | 60 | 41830 | 377649 | 87258 | -3149 | |
| 2310 | 17840 | 17850 | 17990 | 17835 | 17850 | 17905 | 10 | 65 | 9884 | 88506 | 40720 | 387 | |
| 2311 | 17725 | 17770 | 17865 | 17725 | 17730 | 17800 | 5 | 75 | 3060 | 27235.3 | 18452 | -31 | |
| 2312 | 17635 | 17615 | 17770 | 17615 | 17660 | 17705 | 25 | 70 | 2263 | 20035.1 | 22920 | 399 | |
| 2401 | 17640 | 17665 | 17740 | 17620 | 17640 | 17675 | 0 | 35 | 495 | 4374.62 | 6272 | 195 | |
| 2402 | 17605 | 17665 | 17730 | 17635 | 17640 | 17675 | 35 | 70 | 167 | 1476.25 | 2366 | 102 | |
| 2403 | 17585 | 17710 | 17710 | 17640 | 17640 | 17690 | 55 | 105 | 4 | 35.39 | 695 | 0 | |
| 2404 | 17600 | 17740 | 17740 | 17660 | 17675 | 17705 | 75 | 105 | 12 | 106.24 | 436 | -5 | |
| 2405 | 17660 | 17710 | 17780 | 17645 | 17680 | 17700 | 20 | 40 | 208 | 1840.96 | 438 | -90 | |
| 2406 | 17525 | 18340 | 18340 | 17665 | 17690 | 17800 | 165 | 275 | 62 | 551.9 | 316 | -4 | |
| 小计 | 319369 | 2924074 | 566235 / -12761 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100