| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2306 | 18575 | 18660 | 18760 | 18470 | 18625 | 18595 | 50 | 20 | 4265 | 39662.9 | 6630 | -2810 |
| 2307 | 18420 | 18530 | 18615 | 18270 | 18465 | 18435 | 45 | 15 | 209433 | 1930468 | 227922 | -6377 | |
| 2308 | 18210 | 18320 | 18390 | 18030 | 18205 | 18175 | -5 | -35 | 116953 | 1063034 | 169557 | 977 | |
| 2309 | 18025 | 18115 | 18190 | 17815 | 17995 | 17960 | -30 | -65 | 42347 | 380376 | 81870 | 3436 | |
| 2310 | 17875 | 17970 | 18035 | 17665 | 17825 | 17805 | -50 | -70 | 10930 | 97318.8 | 37494 | 1024 | |
| 2311 | 17790 | 17880 | 17930 | 17565 | 17730 | 17750 | -60 | -40 | 2911 | 25838.3 | 17015 | -12 | |
| 2312 | 17715 | 17800 | 17850 | 17485 | 17650 | 17625 | -65 | -90 | 2237 | 19719 | 21631 | 103 | |
| 2401 | 17660 | 17805 | 17835 | 17455 | 17595 | 17640 | -65 | -20 | 462 | 4075.44 | 5581 | 96 | |
| 2402 | 17660 | 17800 | 17805 | 17465 | 17575 | 17635 | -85 | -25 | 92 | 811.4 | 1875 | 20 | |
| 2403 | 17715 | 17785 | 17785 | 17505 | 17620 | 17605 | -95 | -110 | 63 | 554.61 | 699 | 1 | |
| 2404 | 17725 | 17755 | 17755 | 17495 | 17650 | 17565 | -75 | -160 | 37 | 324.99 | 441 | 22 | |
| 2405 | 17715 | 17840 | 17840 | 17495 | 17540 | 17570 | -175 | -145 | 25 | 219.68 | 645 | 13 | |
| 小计 | 389755 | 3562402 | 571360 / -3507 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100