| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2307 | 18550 | 18650 | 18660 | 18350 | 18455 | 18465 | -95 | -85 | 201824 | 1863617 | 214407 | -16783 |
| 2308 | 18300 | 18365 | 18425 | 18075 | 18185 | 18200 | -115 | -100 | 139956 | 1273753 | 178103 | -4232 | |
| 2309 | 18075 | 18205 | 18210 | 17860 | 17980 | 17970 | -95 | -105 | 50811 | 456545 | 88922 | 4120 | |
| 2310 | 17915 | 18015 | 18030 | 17700 | 17825 | 17805 | -90 | -110 | 13306 | 118467 | 39924 | 1922 | |
| 2311 | 17810 | 17880 | 17895 | 17590 | 17715 | 17725 | -95 | -85 | 3646 | 32313.6 | 18021 | 561 | |
| 2312 | 17720 | 17785 | 17790 | 17515 | 17635 | 17615 | -85 | -105 | 2620 | 23078.3 | 22103 | 418 | |
| 2401 | 17700 | 17740 | 17760 | 17485 | 17605 | 17590 | -95 | -110 | 263 | 2313.54 | 5887 | 90 | |
| 2402 | 17690 | 17770 | 17770 | 17475 | 17560 | 17565 | -130 | -125 | 423 | 3715.23 | 2074 | 199 | |
| 2403 | 17710 | 17755 | 17755 | 17475 | 17475 | 17565 | -235 | -145 | 26 | 228.41 | 687 | -8 | |
| 2404 | 17690 | 17730 | 17730 | 17500 | 17500 | 17610 | -190 | -80 | 15 | 132.11 | 439 | -3 | |
| 2405 | 17670 | 17750 | 17775 | 17535 | 17590 | 17670 | -80 | 0 | 7 | 61.85 | 661 | -2 | |
| 2406 | 17680 | 17525 | 17525 | 17525 | 17525 | 17525 | -155 | -155 | 3 | 26.29 | 17 | 3 | |
| 小计 | 412900 | 3774251 | 571245 / -13715 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100