| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2306 | 18460 | 18500 | 18660 | 18490 | 18660 | 18575 | 200 | 115 | 4450 | 41331.2 | 9440 | -2665 |
| 2307 | 18225 | 18350 | 18525 | 18320 | 18510 | 18420 | 285 | 195 | 181931 | 1675785 | 234299 | 10964 | |
| 2308 | 17980 | 18160 | 18320 | 18100 | 18300 | 18210 | 320 | 230 | 111328 | 1013889 | 168580 | 7540 | |
| 2309 | 17780 | 17945 | 18135 | 17905 | 18105 | 18025 | 325 | 245 | 49950 | 450243 | 78434 | -3177 | |
| 2310 | 17630 | 17760 | 18000 | 17760 | 17950 | 17875 | 320 | 245 | 11258 | 100640 | 36470 | -898 | |
| 2311 | 17550 | 17705 | 17895 | 17660 | 17850 | 17790 | 300 | 240 | 2946 | 26210 | 17027 | 70 | |
| 2312 | 17490 | 17600 | 17825 | 17565 | 17770 | 17715 | 280 | 225 | 1490 | 13200.5 | 21528 | 77 | |
| 2401 | 17425 | 17620 | 17770 | 17530 | 17735 | 17660 | 310 | 235 | 491 | 4335.99 | 5485 | 95 | |
| 2402 | 17440 | 17600 | 17775 | 17550 | 17740 | 17660 | 300 | 220 | 76 | 671.16 | 1855 | 5 | |
| 2403 | 17390 | 17580 | 17785 | 17580 | 17700 | 17715 | 310 | 325 | 46 | 407.51 | 698 | -7 | |
| 2404 | 17495 | 17630 | 17795 | 17605 | 17715 | 17725 | 220 | 230 | 60 | 531.76 | 419 | 14 | |
| 2405 | 17515 | 17620 | 17795 | 17615 | 17755 | 17715 | 240 | 200 | 54 | 478.38 | 632 | 40 | |
| 小计 | 364080 | 3327724 | 574867 / 12058 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100