| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2306 | 18570 | 18450 | 18520 | 18415 | 18520 | 18460 | -50 | -110 | 6665 | 61526 | 12105 | -3760 |
| 2307 | 18335 | 18215 | 18345 | 18120 | 18325 | 18225 | -10 | -110 | 173487 | 1581186 | 223335 | -3827 | |
| 2308 | 18065 | 17900 | 18120 | 17850 | 18100 | 17980 | 35 | -85 | 105184 | 945801 | 161040 | -1078 | |
| 2309 | 17830 | 17670 | 17925 | 17635 | 17900 | 17780 | 70 | -50 | 36860 | 327708 | 81611 | -679 | |
| 2310 | 17695 | 17525 | 17780 | 17480 | 17760 | 17630 | 65 | -65 | 10428 | 91940.9 | 37368 | 992 | |
| 2311 | 17640 | 17420 | 17785 | 17395 | 17680 | 17550 | 40 | -90 | 2944 | 25837.4 | 16957 | -85 | |
| 2312 | 17535 | 17380 | 17600 | 17315 | 17575 | 17490 | 40 | -45 | 1517 | 13268.1 | 21451 | 215 | |
| 2401 | 17400 | 17315 | 17555 | 17280 | 17535 | 17425 | 135 | 25 | 391 | 3407.38 | 5390 | -36 | |
| 2402 | 17470 | 17330 | 17550 | 17290 | 17550 | 17440 | 80 | -30 | 78 | 680.26 | 1850 | 28 | |
| 2403 | 17450 | 17325 | 17475 | 17325 | 17475 | 17390 | 25 | -60 | 10 | 86.95 | 705 | -5 | |
| 2404 | 17390 | 17410 | 17540 | 17400 | 17520 | 17495 | 130 | 105 | 17 | 148.72 | 405 | 10 | |
| 2405 | 17440 | 17340 | 17580 | 17340 | 17560 | 17515 | 120 | 75 | 35 | 306.58 | 592 | 26 | |
| 小计 | 337616 | 3051897 | 562809 / -8199 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100