| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2306 | 18295 | 18220 | 18285 | 18110 | 18145 | 18190 | -150 | -105 | 76300 | 694108 | 104154 | -14206 |
| 2307 | 18120 | 18050 | 18135 | 17925 | 17965 | 18025 | -155 | -95 | 206429 | 1860926 | 220234 | 5521 | |
| 2308 | 17975 | 17930 | 18020 | 17800 | 17840 | 17910 | -135 | -65 | 43173 | 386630 | 89658 | 2930 | |
| 2309 | 17885 | 17815 | 17940 | 17720 | 17775 | 17830 | -110 | -55 | 16558 | 147635 | 52500 | 1871 | |
| 2310 | 17815 | 17750 | 17870 | 17645 | 17700 | 17755 | -115 | -60 | 4663 | 41398.4 | 23406 | 420 | |
| 2311 | 17740 | 17720 | 17815 | 17600 | 17625 | 17700 | -115 | -40 | 958 | 8479.44 | 10845 | -33 | |
| 2312 | 17700 | 17595 | 17755 | 17550 | 17590 | 17640 | -110 | -60 | 499 | 4401.44 | 12951 | 91 | |
| 2401 | 17690 | 17635 | 17740 | 17530 | 17555 | 17595 | -135 | -95 | 177 | 1557.46 | 3707 | 119 | |
| 2402 | 17695 | 17590 | 17650 | 17535 | 17555 | 17600 | -140 | -95 | 34 | 299.24 | 880 | 12 | |
| 2403 | 17615 | 17550 | 17690 | 17530 | 17540 | 17610 | -75 | -5 | 13 | 114.47 | 447 | 3 | |
| 2404 | 17710 | 17630 | 17705 | 17590 | 17620 | 17600 | -90 | -110 | 16 | 140.83 | 523 | -7 | |
| 2405 | 17830 | 17600 | 17600 | 17540 | 17540 | 17570 | -290 | -260 | 2 | 17.57 | 15 | 2 | |
| 小计 | 348822 | 3145708 | 519320 / -3277 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100