| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2306 | 18150 | 18115 | 18425 | 18085 | 18375 | 18270 | 225 | 120 | 196246 | 1792797 | 171491 | -11261 |
| 2307 | 18060 | 18000 | 18305 | 17980 | 18260 | 18160 | 200 | 100 | 147875 | 1342934 | 173443 | -3229 | |
| 2308 | 17990 | 17940 | 18205 | 17900 | 18155 | 18075 | 165 | 85 | 44395 | 401318 | 70159 | 3308 | |
| 2309 | 17940 | 17850 | 18155 | 17845 | 18085 | 18015 | 145 | 75 | 15126 | 136261 | 45017 | -174 | |
| 2310 | 17885 | 17850 | 18090 | 17800 | 18040 | 17965 | 155 | 80 | 5925 | 53229.1 | 19439 | 515 | |
| 2311 | 17830 | 17775 | 18035 | 17770 | 17980 | 17930 | 150 | 100 | 1053 | 9441.97 | 9893 | 41 | |
| 2312 | 17750 | 17710 | 17990 | 17710 | 17940 | 17875 | 190 | 125 | 4586 | 40993.7 | 10962 | 85 | |
| 2401 | 17800 | 17695 | 17950 | 17690 | 17900 | 17855 | 100 | 55 | 207 | 1848.19 | 3054 | 8 | |
| 2402 | 17810 | 17735 | 17960 | 17735 | 17960 | 17865 | 150 | 55 | 36 | 321.64 | 814 | 1 | |
| 2403 | 17770 | 17740 | 17845 | 17740 | 17800 | 17795 | 30 | 25 | 3 | 26.69 | 408 | 0 | |
| 2404 | 17820 | 17830 | 17965 | 17820 | 17965 | 17910 | 145 | 90 | 17 | 152.27 | 507 | 3 | |
| 2405 | 17795 | 17800 | 17800 | 5 | 5 | 0 | 0 | 6 | 0 | ||||
| 小计 | 415469 | 3779324 | 505193 / -10703 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100