| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2306 | 18035 | 18185 | 18250 | 18060 | 18115 | 18150 | 80 | 115 | 161628 | 1467058 | 182752 | -9940 |
| 2307 | 17970 | 18120 | 18190 | 17955 | 18015 | 18060 | 45 | 90 | 117203 | 1058470 | 176672 | 6267 | |
| 2308 | 17920 | 18110 | 18115 | 17880 | 17930 | 17990 | 10 | 70 | 33671 | 302879 | 66851 | 2871 | |
| 2309 | 17880 | 18005 | 18095 | 17825 | 17870 | 17940 | -10 | 60 | 15131 | 135729 | 45191 | 515 | |
| 2310 | 17840 | 18000 | 18055 | 17775 | 17825 | 17885 | -15 | 45 | 5917 | 52915 | 18924 | 1034 | |
| 2311 | 17785 | 17975 | 17975 | 17740 | 17805 | 17830 | 20 | 45 | 564 | 5029.33 | 9852 | 113 | |
| 2312 | 17780 | 17920 | 17925 | 17700 | 17750 | 17750 | -30 | -30 | 1802 | 15996.8 | 10877 | 599 | |
| 2401 | 17805 | 17935 | 17945 | 17690 | 17750 | 17800 | -55 | -5 | 140 | 1246 | 3046 | 49 | |
| 2402 | 17790 | 17895 | 17895 | 17710 | 17735 | 17810 | -55 | 20 | 55 | 489.79 | 813 | 14 | |
| 2403 | 17805 | 17880 | 17880 | 17710 | 17730 | 17770 | -75 | -35 | 27 | 239.93 | 408 | 7 | |
| 2404 | 17780 | 17900 | 17900 | 17730 | 17730 | 17820 | -50 | 40 | 18 | 160.42 | 504 | 6 | |
| 2405 | 17780 | 17810 | 17810 | 17750 | 17750 | 17795 | -30 | 15 | 6 | 53.39 | 6 | 6 | |
| 小计 | 336162 | 3040267 | 515896 / 1541 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100