| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2305 | 18270 | 18200 | 18200 | 17870 | 17980 | 17975 | -290 | -295 | 6255 | 56221 | 9200 | -3880 |
| 2306 | 18160 | 18000 | 18030 | 17760 | 17870 | 17890 | -290 | -270 | 288609 | 2581714 | 200966 | -687 | |
| 2307 | 18095 | 17960 | 17960 | 17685 | 17800 | 17810 | -295 | -285 | 170709 | 1520514 | 169437 | 13401 | |
| 2308 | 18045 | 17895 | 17905 | 17640 | 17750 | 17765 | -295 | -280 | 42521 | 377707 | 61907 | 5581 | |
| 2309 | 18005 | 17830 | 17870 | 17610 | 17725 | 17725 | -280 | -280 | 22526 | 199692 | 44136 | 5750 | |
| 2310 | 17965 | 17830 | 17830 | 17580 | 17680 | 17695 | -285 | -270 | 4753 | 42056.3 | 17258 | 1233 | |
| 2311 | 17950 | 17735 | 17800 | 17560 | 17690 | 17690 | -260 | -260 | 1408 | 12454.6 | 9516 | 830 | |
| 2312 | 17925 | 17765 | 17765 | 17530 | 17620 | 17640 | -305 | -285 | 1257 | 11086.9 | 9491 | 767 | |
| 2401 | 17915 | 17670 | 17775 | 17525 | 17615 | 17635 | -300 | -280 | 409 | 3606.65 | 2580 | 211 | |
| 2402 | 17835 | 17730 | 17730 | 17545 | 17630 | 17625 | -205 | -210 | 147 | 1295.51 | 716 | 29 | |
| 2403 | 17815 | 17645 | 17785 | 17545 | 17545 | 17625 | -270 | -190 | 26 | 229.17 | 372 | 19 | |
| 2404 | 17935 | 17595 | 17740 | 17515 | 17650 | 17610 | -285 | -325 | 39 | 343.42 | 489 | 11 | |
| 小计 | 538659 | 4806921 | 526068 / 23265 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100