| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2305 | 19100 | 19125 | 19255 | 18850 | 18895 | 19005 | -205 | -95 | 96986 | 921643 | 107782 | -20926 |
| 2306 | 19115 | 19180 | 19270 | 18850 | 18890 | 19010 | -225 | -105 | 315041 | 2994665 | 265810 | -24948 | |
| 2307 | 19085 | 19100 | 19210 | 18800 | 18845 | 18960 | -240 | -125 | 59927 | 568207 | 93890 | 3608 | |
| 2308 | 19020 | 19050 | 19145 | 18755 | 18790 | 18885 | -230 | -135 | 11925 | 112630 | 30423 | 793 | |
| 2309 | 18960 | 19000 | 19090 | 18705 | 18750 | 18850 | -210 | -110 | 3933 | 37071.6 | 12912 | 184 | |
| 2310 | 18920 | 18965 | 19040 | 18680 | 18705 | 18775 | -215 | -145 | 651 | 6112.37 | 6396 | 96 | |
| 2311 | 18915 | 18925 | 19020 | 18640 | 18710 | 18745 | -205 | -170 | 223 | 2090.54 | 3209 | 94 | |
| 2312 | 18865 | 18910 | 18970 | 18570 | 18615 | 18715 | -250 | -150 | 235 | 2199.2 | 2831 | 86 | |
| 2401 | 18820 | 18845 | 18915 | 18540 | 18610 | 18690 | -210 | -130 | 41 | 383.15 | 757 | 11 | |
| 2402 | 18870 | 18890 | 18890 | 18520 | 18595 | 18630 | -275 | -240 | 19 | 177.01 | 158 | -3 | |
| 2403 | 18795 | 18600 | 18670 | 18600 | 18600 | 18605 | -195 | -190 | 13 | 120.96 | 287 | 10 | |
| 2404 | 18765 | 18660 | 18685 | 18520 | 18520 | 18615 | -245 | -150 | 11 | 102.39 | 9 | 2 | |
| 小计 | 489005 | 4645402 | 524464 / -40993 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100