| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2305 | 18810 | 18750 | 18780 | 18630 | 18725 | 18710 | -85 | -100 | 47794 | 447145 | 68768 | -10445 |
| 2306 | 18800 | 18690 | 18775 | 18610 | 18710 | 18690 | -90 | -110 | 209665 | 1959669 | 240533 | -19432 | |
| 2307 | 18775 | 18600 | 18750 | 18580 | 18685 | 18670 | -90 | -105 | 70147 | 654904 | 113453 | 6856 | |
| 2308 | 18720 | 18570 | 18700 | 18540 | 18655 | 18620 | -65 | -100 | 15744 | 146595 | 37130 | 2205 | |
| 2309 | 18680 | 18635 | 18660 | 18510 | 18625 | 18595 | -55 | -85 | 8377 | 77886.3 | 19036 | 2580 | |
| 2310 | 18635 | 18600 | 18720 | 18470 | 18595 | 18540 | -40 | -95 | 5162 | 47854.2 | 9174 | 2100 | |
| 2311 | 18610 | 18600 | 18615 | 18465 | 18565 | 18540 | -45 | -70 | 1906 | 17670.8 | 4845 | 1230 | |
| 2312 | 18600 | 18535 | 18570 | 18425 | 18510 | 18505 | -90 | -95 | 627 | 5802.77 | 3665 | 499 | |
| 2401 | 18550 | 18495 | 18550 | 18415 | 18470 | 18475 | -80 | -75 | 156 | 1441.4 | 871 | 66 | |
| 2402 | 18515 | 18450 | 18495 | 18415 | 18460 | 18440 | -55 | -75 | 36 | 332 | 175 | 33 | |
| 2403 | 18480 | 18480 | 18480 | 18385 | 18385 | 18405 | -95 | -75 | 13 | 119.64 | 270 | -10 | |
| 2404 | 18480 | 18485 | 18485 | 18340 | 18435 | 18415 | -45 | -65 | 20 | 184.18 | 41 | 6 | |
| 小计 | 359647 | 3359604 | 497961 / -14312 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100