| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2305 | 18895 | 18880 | 18890 | 18705 | 18810 | 18810 | -85 | -85 | 48579 | 456931 | 79213 | -14081 |
| 2306 | 18900 | 18825 | 18895 | 18700 | 18800 | 18800 | -100 | -100 | 170837 | 1606199 | 259965 | -3030 | |
| 2307 | 18855 | 18800 | 18865 | 18600 | 18780 | 18775 | -75 | -80 | 45873 | 430735 | 106597 | 5900 | |
| 2308 | 18785 | 18710 | 18815 | 18620 | 18720 | 18720 | -65 | -65 | 6163 | 57699.3 | 34925 | 91 | |
| 2309 | 18745 | 18715 | 18785 | 18605 | 18690 | 18680 | -55 | -65 | 4051 | 37839.3 | 16456 | 1344 | |
| 2310 | 18700 | 18660 | 18750 | 18595 | 18655 | 18635 | -45 | -65 | 537 | 5003.82 | 7074 | 102 | |
| 2311 | 18680 | 18595 | 18710 | 18580 | 18630 | 18610 | -50 | -70 | 158 | 1470.21 | 3615 | 100 | |
| 2312 | 18635 | 18575 | 18665 | 18545 | 18580 | 18600 | -55 | -35 | 174 | 1618.37 | 3166 | 82 | |
| 2401 | 18610 | 18490 | 18635 | 18490 | 18565 | 18550 | -45 | -60 | 20 | 185.54 | 805 | -2 | |
| 2402 | 18630 | 18480 | 18560 | 18480 | 18560 | 18515 | -70 | -115 | 12 | 111.1 | 142 | -10 | |
| 2403 | 18560 | 18480 | 18480 | 18480 | 18480 | 18480 | -80 | -80 | 2 | 18.48 | 280 | -2 | |
| 2404 | 18660 | 18485 | 18490 | 18475 | 18490 | 18480 | -170 | -180 | 7 | 64.69 | 35 | 3 | |
| 小计 | 276413 | 2597877 | 512273 / -9503 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100