| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2305 | 19000 | 19025 | 19260 | 18970 | 19190 | 19100 | 190 | 100 | 98372 | 939518 | 128708 | -10564 |
| 2306 | 19010 | 19000 | 19275 | 18975 | 19205 | 19115 | 195 | 105 | 252335 | 2411922 | 290758 | 48634 | |
| 2307 | 18960 | 18925 | 19220 | 18925 | 19155 | 19085 | 195 | 125 | 46047 | 439472 | 90282 | 9032 | |
| 2308 | 18900 | 18910 | 19150 | 18835 | 19095 | 19020 | 195 | 120 | 10082 | 95884 | 29630 | 1584 | |
| 2309 | 18845 | 18855 | 19150 | 18835 | 19040 | 18960 | 195 | 115 | 4355 | 41296.1 | 12728 | 716 | |
| 2310 | 18815 | 18795 | 19055 | 18775 | 18990 | 18920 | 175 | 105 | 690 | 6527.7 | 6300 | 10 | |
| 2311 | 18790 | 18795 | 19000 | 18750 | 18965 | 18915 | 175 | 125 | 56 | 529.62 | 3115 | 5 | |
| 2312 | 18755 | 18710 | 18970 | 18710 | 18905 | 18865 | 150 | 110 | 179 | 1688.52 | 2745 | 59 | |
| 2401 | 18720 | 18710 | 18940 | 18680 | 18855 | 18820 | 135 | 100 | 117 | 1101.13 | 746 | 4 | |
| 2402 | 18695 | 18740 | 18890 | 18740 | 18860 | 18870 | 165 | 175 | 74 | 698.22 | 161 | -27 | |
| 2403 | 18685 | 18730 | 18880 | 18730 | 18845 | 18795 | 160 | 110 | 30 | 281.97 | 277 | 27 | |
| 2404 | 18725 | 18725 | 18840 | 18725 | 18840 | 18765 | 115 | 40 | 4 | 37.53 | 7 | 3 | |
| 小计 | 412341 | 3938957 | 565457 / 49483 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100