| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2305 | 19005 | 19025 | 19035 | 18825 | 18830 | 18895 | -175 | -110 | 73030 | 689968 | 93294 | -14488 |
| 2306 | 19010 | 18960 | 19030 | 18820 | 18835 | 18900 | -175 | -110 | 198979 | 1880590 | 262995 | -2815 | |
| 2307 | 18960 | 18865 | 18995 | 18785 | 18800 | 18855 | -160 | -105 | 43943 | 414343 | 100697 | 6807 | |
| 2308 | 18885 | 18860 | 18940 | 18730 | 18760 | 18785 | -125 | -100 | 14614 | 137266 | 34834 | 4411 | |
| 2309 | 18850 | 18810 | 18900 | 18690 | 18730 | 18745 | -120 | -105 | 5091 | 47720.1 | 15112 | 2200 | |
| 2310 | 18775 | 18785 | 18850 | 18660 | 18705 | 18700 | -70 | -75 | 1092 | 10212.1 | 6972 | 576 | |
| 2311 | 18745 | 18740 | 18775 | 18630 | 18685 | 18680 | -60 | -65 | 382 | 3568.37 | 3515 | 306 | |
| 2312 | 18715 | 18615 | 18770 | 18575 | 18660 | 18635 | -55 | -80 | 528 | 4920.09 | 3084 | 253 | |
| 2401 | 18690 | 18695 | 18740 | 18590 | 18615 | 18610 | -75 | -80 | 76 | 707.33 | 807 | 50 | |
| 2402 | 18630 | 18685 | 18685 | 18570 | 18580 | 18630 | -50 | 0 | 34 | 316.75 | 152 | -6 | |
| 2403 | 18605 | 18560 | 18565 | 18550 | 18565 | 18560 | -40 | -45 | 7 | 64.97 | 282 | -5 | |
| 2404 | 18615 | 18520 | 18700 | 18520 | 18530 | 18660 | -85 | 45 | 31 | 289.23 | 32 | 23 | |
| 小计 | 337807 | 3189967 | 521776 / -2688 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100