| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18400 | 18415 | 18555 | 18380 | 18450 | 18445 | 50 | 45 | 26973 | 248778 | 54471 | -9170 |
| 2304 | 18415 | 18425 | 18580 | 18400 | 18460 | 18480 | 45 | 65 | 150905 | 1394488 | 215358 | -7887 | |
| 2305 | 18425 | 18430 | 18580 | 18410 | 18465 | 18475 | 40 | 50 | 50454 | 466120 | 123942 | 5277 | |
| 2306 | 18420 | 18405 | 18570 | 18405 | 18460 | 18460 | 40 | 40 | 13979 | 129050 | 58375 | 397 | |
| 2307 | 18420 | 18395 | 18545 | 18385 | 18440 | 18445 | 20 | 25 | 4326 | 39902.6 | 23685 | 583 | |
| 2308 | 18435 | 18395 | 18540 | 18395 | 18430 | 18435 | -5 | 0 | 1247 | 11496.5 | 6983 | 224 | |
| 2309 | 18425 | 18395 | 18530 | 18385 | 18440 | 18430 | 15 | 5 | 865 | 7971.8 | 4230 | 344 | |
| 2310 | 18375 | 18455 | 18480 | 18360 | 18415 | 18385 | 40 | 10 | 335 | 3080.21 | 1542 | 214 | |
| 2311 | 18355 | 18445 | 18490 | 18345 | 18400 | 18380 | 45 | 25 | 69 | 634.16 | 650 | 41 | |
| 2312 | 18350 | 18405 | 18450 | 18320 | 18385 | 18360 | 35 | 10 | 74 | 679.41 | 1002 | 0 | |
| 2401 | 18460 | 18250 | 18465 | 18250 | 18370 | 18275 | -90 | -185 | 62 | 566.66 | 507 | 55 | |
| 2402 | 18325 | 18335 | 18335 | 10 | 10 | 0 | 0 | 24 | 0 | ||||
| 小计 | 249289 | 2302766 | 490769 / -9922 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100