| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18445 | 18440 | 18670 | 18365 | 18650 | 18520 | 205 | 75 | 19346 | 179181 | 49240 | -5231 |
| 2304 | 18480 | 18450 | 18720 | 18395 | 18675 | 18550 | 195 | 70 | 162776 | 1510111 | 205405 | -9953 | |
| 2305 | 18475 | 18460 | 18720 | 18390 | 18690 | 18565 | 215 | 90 | 62456 | 579795 | 130096 | 6154 | |
| 2306 | 18460 | 18440 | 18705 | 18400 | 18680 | 18535 | 220 | 75 | 14388 | 133375 | 58668 | 293 | |
| 2307 | 18445 | 18445 | 18685 | 18385 | 18670 | 18495 | 225 | 50 | 4838 | 44748.8 | 25075 | 1390 | |
| 2308 | 18435 | 18430 | 18670 | 18390 | 18670 | 18470 | 235 | 35 | 1003 | 9263.84 | 7365 | 382 | |
| 2309 | 18430 | 18450 | 18675 | 18390 | 18670 | 18530 | 240 | 100 | 362 | 3354.19 | 4423 | 193 | |
| 2310 | 18385 | 18380 | 18645 | 18375 | 18635 | 18510 | 250 | 125 | 122 | 1129.27 | 1569 | 27 | |
| 2311 | 18380 | 18430 | 18630 | 18430 | 18630 | 18555 | 250 | 175 | 9 | 83.51 | 644 | -6 | |
| 2312 | 18360 | 18340 | 18605 | 18340 | 18605 | 18485 | 245 | 125 | 105 | 970.54 | 1000 | -2 | |
| 2401 | 18275 | 18350 | 18600 | 18350 | 18600 | 18490 | 325 | 215 | 8 | 73.98 | 507 | 0 | |
| 2402 | 18335 | 18460 | 18615 | 18315 | 18575 | 18505 | 240 | 170 | 6 | 55.52 | 22 | -2 | |
| 小计 | 265419 | 2462141 | 484014 / -6755 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100