| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18630 | 18550 | 18745 | 18510 | 18735 | 18655 | 105 | 25 | 13705 | 127839 | 40075 | -3820 |
| 2304 | 18665 | 18600 | 18795 | 18535 | 18775 | 18655 | 110 | -10 | 147597 | 1376937 | 195843 | 139 | |
| 2305 | 18660 | 18600 | 18795 | 18530 | 18775 | 18665 | 115 | 5 | 52682 | 491655 | 132033 | -128 | |
| 2306 | 18635 | 18585 | 18770 | 18510 | 18760 | 18660 | 125 | 25 | 16731 | 156108 | 65703 | 3679 | |
| 2307 | 18620 | 18555 | 18740 | 18450 | 18740 | 18625 | 120 | 5 | 4119 | 38359.7 | 25451 | -77 | |
| 2308 | 18610 | 18480 | 18730 | 18475 | 18715 | 18650 | 105 | 40 | 777 | 7246.37 | 7748 | 370 | |
| 2309 | 18615 | 18520 | 18725 | 18490 | 18695 | 18640 | 80 | 25 | 554 | 5163.69 | 4689 | 187 | |
| 2310 | 18600 | 18500 | 18650 | 18475 | 18650 | 18565 | 50 | -35 | 76 | 705.53 | 1616 | 34 | |
| 2311 | 18575 | 18460 | 18650 | 18460 | 18650 | 18575 | 75 | 0 | 41 | 380.88 | 646 | 1 | |
| 2312 | 18570 | 18500 | 18645 | 18425 | 18645 | 18505 | 75 | -65 | 35 | 323.89 | 1014 | 13 | |
| 2401 | 18525 | 18530 | 18550 | 18510 | 18550 | 18515 | 25 | -10 | 7 | 64.82 | 533 | 4 | |
| 2402 | 18505 | 18515 | 18515 | 18515 | 18515 | 18515 | 10 | 10 | 1 | 9.26 | 23 | 1 | |
| 小计 | 236325 | 2204794 | 475374 / 403 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100