| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18590 | 18520 | 18685 | 18510 | 18590 | 18615 | 0 | 25 | 10735 | 99920.2 | 27050 | -4275 |
| 2304 | 18660 | 18540 | 18735 | 18515 | 18610 | 18640 | -50 | -20 | 132358 | 1233680 | 190128 | -2993 | |
| 2305 | 18650 | 18510 | 18725 | 18505 | 18600 | 18640 | -50 | -10 | 54749 | 510342 | 139123 | 1979 | |
| 2306 | 18635 | 18545 | 18700 | 18505 | 18585 | 18615 | -50 | -20 | 14546 | 135421 | 68922 | 913 | |
| 2307 | 18660 | 18500 | 18680 | 18480 | 18580 | 18595 | -80 | -65 | 2838 | 26391.9 | 23868 | 554 | |
| 2308 | 18550 | 18550 | 18655 | 18490 | 18555 | 18595 | 5 | 45 | 431 | 4007.6 | 8280 | 27 | |
| 2309 | 18560 | 18490 | 18660 | 18480 | 18550 | 18555 | -10 | -5 | 423 | 3925.18 | 4936 | 148 | |
| 2310 | 18540 | 18465 | 18640 | 18465 | 18545 | 18540 | 5 | 0 | 165 | 1529.96 | 1757 | 114 | |
| 2311 | 18480 | 18580 | 18615 | 18515 | 18520 | 18535 | 40 | 55 | 14 | 129.77 | 688 | 5 | |
| 2312 | 18520 | 18455 | 18595 | 18455 | 18490 | 18515 | -30 | -5 | 26 | 240.73 | 1023 | 9 | |
| 2401 | 18530 | 18440 | 18520 | 18440 | 18460 | 18450 | -70 | -80 | 68 | 627.41 | 565 | 1 | |
| 2402 | 18495 | 18495 | 18495 | 0 | 0 | 0 | 0 | 29 | 0 | ||||
| 小计 | 216353 | 2016216 | 466369 / -3518 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100