| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18485 | 18515 | 18575 | 18420 | 18470 | 18485 | -15 | 0 | 10950 | 101229 | 19225 | -3790 |
| 2304 | 18510 | 18550 | 18620 | 18450 | 18495 | 18515 | -15 | 5 | 127057 | 1176414 | 186025 | -1836 | |
| 2305 | 18515 | 18520 | 18610 | 18455 | 18495 | 18510 | -20 | -5 | 60657 | 561507 | 147697 | 2576 | |
| 2306 | 18510 | 18520 | 18590 | 18440 | 18490 | 18500 | -20 | -10 | 14123 | 130648 | 69106 | -189 | |
| 2307 | 18475 | 18515 | 18575 | 18430 | 18480 | 18485 | 5 | 10 | 3321 | 30698.6 | 25268 | 454 | |
| 2308 | 18460 | 18490 | 18560 | 18425 | 18460 | 18470 | 0 | 10 | 731 | 6750.99 | 9151 | 295 | |
| 2309 | 18465 | 18470 | 18535 | 18435 | 18455 | 18465 | -10 | 0 | 438 | 4043.88 | 5484 | 149 | |
| 2310 | 18450 | 18465 | 18540 | 18420 | 18450 | 18445 | 0 | -5 | 1211 | 11171.1 | 2897 | 1030 | |
| 2311 | 18410 | 18450 | 18520 | 18405 | 18410 | 18465 | 0 | 55 | 61 | 563.18 | 734 | 1 | |
| 2312 | 18410 | 18410 | 18470 | 18380 | 18390 | 18435 | -20 | 25 | 111 | 1023.15 | 1042 | 20 | |
| 2401 | 18385 | 18390 | 18460 | 18360 | 18425 | 18410 | 40 | 25 | 21 | 193.33 | 576 | 11 | |
| 2402 | 18340 | 18350 | 18350 | 18350 | 18350 | 18350 | 10 | 10 | 1 | 9.18 | 28 | -1 | |
| 小计 | 218682 | 2024251 | 467233 / -1280 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100