| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18655 | 18710 | 18735 | 18500 | 18560 | 18590 | -95 | -65 | 14860 | 138149 | 31325 | -8750 |
| 2304 | 18655 | 18775 | 18785 | 18525 | 18590 | 18660 | -65 | 5 | 156353 | 1458901 | 193121 | -2722 | |
| 2305 | 18665 | 18740 | 18780 | 18530 | 18590 | 18650 | -75 | -15 | 62566 | 583547 | 137144 | 5111 | |
| 2306 | 18660 | 18740 | 18760 | 18520 | 18575 | 18635 | -85 | -25 | 20363 | 189770 | 68009 | 2306 | |
| 2307 | 18625 | 18740 | 18740 | 18495 | 18550 | 18660 | -75 | 35 | 7516 | 70139.5 | 23314 | -2137 | |
| 2308 | 18650 | 18710 | 18720 | 18495 | 18550 | 18550 | -100 | -100 | 912 | 8459.78 | 8253 | 505 | |
| 2309 | 18640 | 18715 | 18725 | 18490 | 18540 | 18560 | -100 | -80 | 410 | 3805.74 | 4788 | 99 | |
| 2310 | 18565 | 18605 | 18660 | 18460 | 18500 | 18540 | -65 | -25 | 152 | 1409.41 | 1643 | 27 | |
| 2311 | 18575 | 18610 | 18610 | 18440 | 18475 | 18480 | -100 | -95 | 53 | 489.83 | 683 | 37 | |
| 2312 | 18505 | 18540 | 18645 | 18450 | 18450 | 18520 | -55 | 15 | 20 | 185.22 | 1014 | 0 | |
| 2401 | 18515 | 18535 | 18575 | 18380 | 18410 | 18530 | -105 | 15 | 72 | 667.12 | 564 | 31 | |
| 2402 | 18515 | 18590 | 18590 | 18430 | 18430 | 18495 | -85 | -20 | 8 | 73.99 | 29 | 6 | |
| 小计 | 263285 | 2455598 | 469887 / -5487 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100