| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18495 | 18495 | 18560 | 18435 | 18540 | 18515 | 45 | 20 | 7615 | 70500.2 | 11515 | -2500 |
| 2303 | 18535 | 18500 | 18635 | 18475 | 18595 | 18555 | 60 | 20 | 109634 | 1017168 | 171342 | -1174 | |
| 2304 | 18570 | 18555 | 18660 | 18515 | 18625 | 18585 | 55 | 15 | 58369 | 542525 | 154137 | 2157 | |
| 2305 | 18575 | 18560 | 18665 | 18525 | 18625 | 18590 | 50 | 15 | 19783 | 183925 | 70140 | 3695 | |
| 2306 | 18560 | 18570 | 18645 | 18505 | 18615 | 18575 | 55 | 15 | 5129 | 47647.6 | 48726 | 269 | |
| 2307 | 18545 | 18540 | 18630 | 18495 | 18590 | 18555 | 45 | 10 | 2624 | 24346.9 | 16037 | 694 | |
| 2308 | 18535 | 18565 | 18610 | 18500 | 18610 | 18550 | 75 | 15 | 763 | 7078.23 | 3575 | 465 | |
| 2309 | 18545 | 18500 | 18615 | 18495 | 18595 | 18560 | 50 | 15 | 267 | 2477.79 | 1382 | 61 | |
| 2310 | 18535 | 18500 | 18605 | 18495 | 18575 | 18555 | 40 | 20 | 310 | 2876.55 | 700 | 205 | |
| 2311 | 18485 | 18535 | 18590 | 18515 | 18555 | 18565 | 70 | 80 | 44 | 408.51 | 523 | 13 | |
| 2312 | 18455 | 18480 | 18535 | 18455 | 18530 | 18485 | 75 | 30 | 55 | 508.35 | 711 | 19 | |
| 2401 | 18450 | 18455 | 18560 | 18455 | 18510 | 18500 | 60 | 50 | 17 | 157.27 | 247 | 8 | |
| 小计 | 204610 | 1899620 | 479035 / 3912 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100