| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18810 | 18830 | 18870 | 18710 | 18755 | 18770 | -55 | -40 | 71372 | 669934 | 99894 | -14066 |
| 2304 | 18815 | 18815 | 18875 | 18725 | 18765 | 18785 | -50 | -30 | 121127 | 1137727 | 191052 | 6833 | |
| 2305 | 18810 | 18830 | 18885 | 18740 | 18775 | 18790 | -35 | -20 | 35203 | 330770 | 92647 | 5415 | |
| 2306 | 18785 | 18805 | 18860 | 18725 | 18760 | 18785 | -25 | 0 | 12320 | 115720 | 55101 | 3312 | |
| 2307 | 18760 | 18770 | 18830 | 18705 | 18730 | 18750 | -30 | -10 | 2073 | 19437.7 | 20392 | 650 | |
| 2308 | 18765 | 18735 | 18825 | 18705 | 18755 | 18745 | -10 | -20 | 249 | 2333.81 | 5160 | 121 | |
| 2309 | 18760 | 18740 | 18810 | 18700 | 18760 | 18745 | 0 | -15 | 141 | 1321.7 | 2714 | 43 | |
| 2310 | 18700 | 18775 | 18805 | 18690 | 18735 | 18730 | 35 | 30 | 18 | 168.6 | 1006 | 2 | |
| 2311 | 18755 | 18750 | 18750 | 18655 | 18670 | 18680 | -85 | -75 | 8 | 74.74 | 517 | 0 | |
| 2312 | 18665 | 18730 | 18735 | 18605 | 18665 | 18650 | 0 | -15 | 70 | 652.89 | 925 | 12 | |
| 2401 | 18675 | 18700 | 18700 | 18645 | 18650 | 18665 | -25 | -10 | 4 | 37.33 | 341 | 1 | |
| 2402 | 18680 | 18630 | 18630 | 18630 | 18630 | 18630 | -50 | -50 | 1 | 9.32 | 15 | 1 | |
| 小计 | 242586 | 2278188 | 469764 / 2324 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100