| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18490 | 18370 | 18555 | 18250 | 18485 | 18390 | -5 | -100 | 122463 | 1126306 | 170536 | -5462 |
| 2304 | 18520 | 18360 | 18590 | 18285 | 18515 | 18440 | -5 | -80 | 84076 | 775249 | 162166 | 3246 | |
| 2305 | 18515 | 18375 | 18600 | 18310 | 18530 | 18445 | 15 | -70 | 34229 | 315704 | 76233 | 1336 | |
| 2306 | 18485 | 18390 | 18585 | 18305 | 18525 | 18430 | 40 | -55 | 8345 | 76904.2 | 50926 | 855 | |
| 2307 | 18465 | 18375 | 18565 | 18295 | 18485 | 18415 | 20 | -50 | 2464 | 22688.4 | 17853 | 711 | |
| 2308 | 18475 | 18355 | 18560 | 18300 | 18515 | 18355 | 40 | -120 | 638 | 5856.07 | 4404 | 250 | |
| 2309 | 18440 | 18330 | 18555 | 18300 | 18480 | 18410 | 40 | -30 | 315 | 2900.11 | 1746 | 138 | |
| 2310 | 18420 | 18270 | 18515 | 18270 | 18515 | 18415 | 95 | -5 | 11 | 101.31 | 821 | -3 | |
| 2311 | 18455 | 18300 | 18480 | 18300 | 18465 | 18430 | 10 | -25 | 49 | 451.55 | 516 | -9 | |
| 2312 | 18365 | 18290 | 18470 | 18260 | 18460 | 18365 | 95 | 0 | 101 | 927.56 | 854 | 54 | |
| 2401 | 18335 | 18255 | 18460 | 18235 | 18410 | 18325 | 75 | -10 | 65 | 595.6 | 314 | 18 | |
| 2402 | 18335 | 18335 | 18335 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 小计 | 252756 | 2327684 | 486369 / 1134 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100