| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18690 | 18610 | 18610 | 18400 | 18510 | 18495 | -180 | -195 | 6595 | 60989.6 | 14015 | -2765 |
| 2303 | 18740 | 18575 | 18625 | 18435 | 18550 | 18535 | -190 | -205 | 159276 | 1476146 | 172516 | -2405 | |
| 2304 | 18765 | 18610 | 18655 | 18470 | 18585 | 18570 | -180 | -195 | 76834 | 713500 | 151980 | 2287 | |
| 2305 | 18770 | 18655 | 18655 | 18470 | 18590 | 18575 | -180 | -195 | 24079 | 223644 | 66445 | 3382 | |
| 2306 | 18725 | 18640 | 18640 | 18455 | 18570 | 18560 | -155 | -165 | 12573 | 116678 | 48457 | 4199 | |
| 2307 | 18695 | 18615 | 18615 | 18440 | 18570 | 18545 | -125 | -150 | 5992 | 55574.9 | 15343 | 2250 | |
| 2308 | 18645 | 18525 | 18595 | 18440 | 18595 | 18535 | -50 | -110 | 748 | 6932.62 | 3110 | 477 | |
| 2309 | 18675 | 18550 | 18595 | 18455 | 18570 | 18545 | -105 | -130 | 528 | 4896.68 | 1321 | 132 | |
| 2310 | 18635 | 18500 | 18580 | 18455 | 18560 | 18535 | -75 | -100 | 73 | 676.69 | 495 | 20 | |
| 2311 | 18620 | 18535 | 18535 | 18400 | 18520 | 18485 | -100 | -135 | 18 | 166.37 | 510 | 7 | |
| 2312 | 18560 | 18465 | 18525 | 18405 | 18525 | 18455 | -35 | -105 | 42 | 387.63 | 692 | 3 | |
| 2401 | 18635 | 18550 | 18575 | 18385 | 18475 | 18450 | -160 | -185 | 74 | 682.74 | 239 | 26 | |
| 小计 | 286832 | 2660275 | 475123 / 7613 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100