| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18515 | 18475 | 18565 | 18270 | 18270 | 18455 | -245 | -60 | 2255 | 20808.4 | 11885 | 370 |
| 2303 | 18555 | 18525 | 18625 | 18315 | 18315 | 18490 | -240 | -65 | 143319 | 1325154 | 175998 | 4656 | |
| 2304 | 18585 | 18550 | 18665 | 18350 | 18360 | 18520 | -225 | -65 | 89975 | 833288 | 158920 | 4783 | |
| 2305 | 18590 | 18625 | 18670 | 18380 | 18380 | 18515 | -210 | -75 | 30069 | 278387 | 74897 | 4757 | |
| 2306 | 18575 | 18550 | 18655 | 18370 | 18405 | 18485 | -170 | -90 | 7815 | 72242.2 | 50071 | 1345 | |
| 2307 | 18555 | 18570 | 18630 | 18355 | 18380 | 18465 | -175 | -90 | 3656 | 33754.3 | 17142 | 1105 | |
| 2308 | 18550 | 18525 | 18610 | 18365 | 18400 | 18475 | -150 | -75 | 816 | 7539.02 | 4154 | 579 | |
| 2309 | 18560 | 18525 | 18625 | 18350 | 18350 | 18440 | -210 | -120 | 331 | 3052.01 | 1608 | 226 | |
| 2310 | 18555 | 18550 | 18600 | 18340 | 18340 | 18420 | -215 | -135 | 157 | 1446.15 | 824 | 124 | |
| 2311 | 18565 | 18500 | 18550 | 18300 | 18345 | 18455 | -220 | -110 | 18 | 166.14 | 525 | 2 | |
| 2312 | 18485 | 18560 | 18580 | 18300 | 18320 | 18365 | -165 | -120 | 228 | 2093.95 | 800 | 89 | |
| 2401 | 18500 | 18455 | 18455 | 18275 | 18275 | 18335 | -225 | -165 | 56 | 513.48 | 296 | 49 | |
| 小计 | 278695 | 2578444 | 497120 / 18085 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100