| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18665 | 18730 | 18925 | 18700 | 18775 | 18810 | 110 | 145 | 98747 | 928894 | 113960 | -15314 |
| 2304 | 18680 | 18825 | 18930 | 18715 | 18785 | 18815 | 105 | 135 | 109449 | 1029653 | 184219 | 6841 | |
| 2305 | 18695 | 18810 | 18920 | 18720 | 18785 | 18810 | 90 | 115 | 38210 | 359450 | 87232 | 3103 | |
| 2306 | 18655 | 18755 | 18880 | 18690 | 18760 | 18785 | 105 | 130 | 11773 | 110596 | 51789 | -134 | |
| 2307 | 18580 | 18750 | 18845 | 18650 | 18715 | 18760 | 135 | 180 | 1917 | 17985 | 19742 | 459 | |
| 2308 | 18535 | 18750 | 18835 | 18650 | 18725 | 18765 | 190 | 230 | 412 | 3865.83 | 5039 | 125 | |
| 2309 | 18550 | 18790 | 18835 | 18630 | 18730 | 18760 | 180 | 210 | 283 | 2655.11 | 2671 | 138 | |
| 2310 | 18485 | 18805 | 18805 | 18640 | 18700 | 18700 | 215 | 215 | 145 | 1355.77 | 1004 | 118 | |
| 2311 | 18675 | 18760 | 18760 | 18750 | 18750 | 18755 | 75 | 80 | 4 | 37.52 | 517 | 1 | |
| 2312 | 18525 | 18750 | 18750 | 18570 | 18660 | 18665 | 135 | 140 | 41 | 382.71 | 913 | 7 | |
| 2401 | 18565 | 18700 | 18700 | 18615 | 18615 | 18675 | 50 | 110 | 15 | 140.09 | 340 | 2 | |
| 2402 | 18560 | 18665 | 18735 | 18600 | 18600 | 18680 | 40 | 120 | 9 | 84.07 | 14 | 7 | |
| 小计 | 261005 | 2455098 | 467440 / -4647 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100