| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18770 | 18745 | 18820 | 18615 | 18655 | 18730 | -115 | -40 | 56382 | 528130 | 86934 | -12960 |
| 2304 | 18785 | 18785 | 18840 | 18615 | 18680 | 18745 | -105 | -40 | 138973 | 1302631 | 198850 | 7798 | |
| 2305 | 18790 | 18860 | 18860 | 18640 | 18690 | 18750 | -100 | -40 | 39234 | 367850 | 100326 | 7679 | |
| 2306 | 18785 | 18775 | 18830 | 18630 | 18680 | 18735 | -105 | -50 | 11998 | 112404 | 55094 | -7 | |
| 2307 | 18750 | 18735 | 18800 | 18610 | 18640 | 18705 | -110 | -45 | 1792 | 16762.5 | 20609 | 217 | |
| 2308 | 18745 | 18765 | 18800 | 18610 | 18655 | 18675 | -90 | -70 | 294 | 2745.91 | 5294 | 134 | |
| 2309 | 18745 | 18740 | 18790 | 18600 | 18655 | 18660 | -90 | -85 | 59 | 550.6 | 2726 | 12 | |
| 2310 | 18730 | 18760 | 18760 | 18590 | 18660 | 18615 | -70 | -115 | 134 | 1247.33 | 1114 | 108 | |
| 2311 | 18680 | 18710 | 18740 | 18620 | 18620 | 18675 | -60 | -5 | 23 | 214.79 | 520 | 3 | |
| 2312 | 18650 | 18685 | 18685 | 18550 | 18600 | 18620 | -50 | -30 | 6 | 55.86 | 926 | 1 | |
| 2401 | 18665 | 18650 | 18680 | 18650 | 18680 | 18665 | 15 | 0 | 3 | 28 | 340 | -1 | |
| 2402 | 18630 | 18670 | 18670 | 18550 | 18550 | 18610 | -80 | -20 | 2 | 18.61 | 14 | -1 | |
| 小计 | 248900 | 2332639 | 472747 / 2983 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100