| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2303 | 18515 | 18440 | 18835 | 18440 | 18775 | 18665 | 260 | 150 | 148438 | 1385355 | 129274 | -24311 |
| 2304 | 18535 | 18465 | 18835 | 18450 | 18780 | 18680 | 245 | 145 | 126484 | 1181530 | 177378 | 12278 | |
| 2305 | 18540 | 18510 | 18830 | 18450 | 18780 | 18695 | 240 | 155 | 39550 | 369709 | 84129 | 6561 | |
| 2306 | 18520 | 18465 | 18800 | 18430 | 18755 | 18655 | 235 | 135 | 8254 | 76999.4 | 51923 | -5 | |
| 2307 | 18495 | 18430 | 18775 | 18395 | 18735 | 18580 | 240 | 85 | 3689 | 34272.9 | 19283 | 1083 | |
| 2308 | 18490 | 18445 | 18755 | 18415 | 18705 | 18535 | 215 | 45 | 734 | 6802.38 | 4914 | 489 | |
| 2309 | 18495 | 18460 | 18755 | 18425 | 18725 | 18550 | 230 | 55 | 696 | 6456.86 | 2533 | 485 | |
| 2310 | 18510 | 18450 | 18745 | 18450 | 18745 | 18485 | 235 | -25 | 58 | 536.14 | 886 | 53 | |
| 2311 | 18465 | 18640 | 18710 | 18640 | 18710 | 18675 | 245 | 210 | 26 | 242.82 | 516 | 1 | |
| 2312 | 18475 | 18385 | 18695 | 18385 | 18665 | 18525 | 190 | 50 | 97 | 898.66 | 906 | 37 | |
| 2401 | 18440 | 18365 | 18675 | 18340 | 18650 | 18565 | 210 | 125 | 37 | 343.54 | 338 | 18 | |
| 2402 | 18535 | 18480 | 18665 | 18375 | 18665 | 18560 | 130 | 25 | 10 | 92.81 | 7 | 6 | |
| 小计 | 328073 | 3063240 | 472087 / -3305 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100