| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 19035 | 18995 | 19195 | 18950 | 19125 | 19095 | 90 | 60 | 11065 | 105650 | 23580 | -3125 |
| 2303 | 19045 | 19030 | 19250 | 18975 | 19180 | 19110 | 135 | 65 | 152360 | 1456088 | 193247 | 6767 | |
| 2304 | 19060 | 19020 | 19275 | 18985 | 19200 | 19135 | 140 | 75 | 63743 | 609960 | 143118 | 8420 | |
| 2305 | 19050 | 18905 | 19250 | 18905 | 19185 | 19120 | 135 | 70 | 22310 | 213335 | 59964 | 981 | |
| 2306 | 19000 | 19010 | 19195 | 18945 | 19140 | 19075 | 140 | 75 | 7781 | 74226.8 | 38313 | 2136 | |
| 2307 | 19030 | 18990 | 19175 | 18925 | 19090 | 19035 | 60 | 5 | 3126 | 29758.2 | 11079 | 1917 | |
| 2308 | 19015 | 19040 | 19130 | 18920 | 19070 | 19055 | 55 | 40 | 141 | 1343.71 | 2085 | 49 | |
| 2309 | 19035 | 19035 | 19100 | 18940 | 19070 | 19050 | 35 | 15 | 190 | 1809.86 | 1001 | 111 | |
| 2310 | 18980 | 19020 | 19100 | 19020 | 19040 | 19080 | 60 | 100 | 26 | 248.1 | 362 | 17 | |
| 2311 | 18935 | 18950 | 18995 | 18950 | 18995 | 18970 | 60 | 35 | 2 | 18.97 | 439 | 0 | |
| 2312 | 18925 | 18860 | 19035 | 18860 | 18980 | 18965 | 55 | 40 | 12 | 113.82 | 581 | 5 | |
| 2401 | 18925 | 18980 | 19050 | 18900 | 18960 | 18985 | 35 | 60 | 17 | 161.39 | 171 | 8 | |
| 小计 | 260773 | 2492713 | 473940 / 17286 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100