| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18880 | 18985 | 19110 | 18900 | 19055 | 19035 | 175 | 155 | 9015 | 85820.4 | 26705 | -2990 |
| 2303 | 18955 | 18960 | 19160 | 18920 | 19095 | 19045 | 140 | 90 | 164859 | 1570007 | 186480 | 2297 | |
| 2304 | 18985 | 18970 | 19175 | 18945 | 19100 | 19060 | 115 | 75 | 66602 | 634842 | 134698 | 1385 | |
| 2305 | 18975 | 18900 | 19165 | 18900 | 19095 | 19050 | 120 | 75 | 25979 | 247469 | 58983 | 2653 | |
| 2306 | 18935 | 18895 | 19120 | 18890 | 19065 | 19000 | 130 | 65 | 7139 | 67828.5 | 36177 | 1699 | |
| 2307 | 18890 | 18990 | 19100 | 18880 | 19055 | 19030 | 165 | 140 | 1458 | 13875.6 | 9162 | 460 | |
| 2308 | 18905 | 18965 | 19090 | 18915 | 19050 | 19015 | 145 | 110 | 538 | 5115.47 | 2036 | 233 | |
| 2309 | 18880 | 18965 | 19095 | 18905 | 19060 | 19035 | 180 | 155 | 91 | 866.13 | 890 | 7 | |
| 2310 | 18910 | 18955 | 19045 | 18905 | 18970 | 18980 | 60 | 70 | 63 | 597.88 | 345 | 3 | |
| 2311 | 18805 | 18915 | 19040 | 18825 | 19025 | 18935 | 220 | 130 | 9 | 85.22 | 439 | 3 | |
| 2312 | 18815 | 18900 | 19000 | 18835 | 18930 | 18925 | 115 | 110 | 12 | 113.57 | 576 | 0 | |
| 2401 | 18845 | 18880 | 19000 | 18850 | 18935 | 18925 | 90 | 80 | 27 | 255.51 | 163 | 14 | |
| 小计 | 275792 | 2626876 | 456654 / 5764 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100