| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18995 | 19040 | 19050 | 18810 | 19050 | 18880 | 55 | -115 | 15260 | 144076 | 29695 | -5120 |
| 2303 | 19065 | 19080 | 19115 | 18830 | 19060 | 18955 | -5 | -110 | 184827 | 1752143 | 184183 | -6431 | |
| 2304 | 19080 | 19100 | 19130 | 18855 | 19085 | 18985 | 5 | -95 | 67556 | 641389 | 133313 | 1184 | |
| 2305 | 19070 | 19100 | 19120 | 18845 | 19070 | 18975 | 0 | -95 | 31116 | 295241 | 56330 | 199 | |
| 2306 | 19050 | 19105 | 19105 | 18830 | 19040 | 18935 | -10 | -115 | 5648 | 53477.3 | 34478 | 416 | |
| 2307 | 19035 | 19050 | 19075 | 18810 | 19010 | 18890 | -25 | -145 | 1620 | 15303.8 | 8702 | 458 | |
| 2308 | 19045 | 19000 | 19050 | 18810 | 19035 | 18905 | -10 | -140 | 410 | 3875.97 | 1803 | 207 | |
| 2309 | 19035 | 18960 | 19035 | 18790 | 19035 | 18880 | 0 | -155 | 51 | 481.45 | 883 | -7 | |
| 2310 | 19030 | 18820 | 19005 | 18820 | 19005 | 18910 | -25 | -120 | 2 | 18.91 | 342 | 0 | |
| 2311 | 19005 | 18945 | 19020 | 18750 | 19005 | 18805 | 0 | -200 | 35 | 329.13 | 436 | 17 | |
| 2312 | 18960 | 18885 | 18975 | 18735 | 18975 | 18815 | 15 | -145 | 24 | 225.82 | 576 | 12 | |
| 2401 | 18905 | 18985 | 18985 | 18755 | 18945 | 18845 | 40 | -60 | 22 | 207.31 | 149 | 11 | |
| 小计 | 306571 | 2906768 | 450890 / -9054 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100