| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 19020 | 18925 | 19400 | 18910 | 19390 | 19045 | 370 | 25 | 48629 | 463133 | 60141 | -9102 |
| 2303 | 19065 | 19000 | 19500 | 18945 | 19465 | 19115 | 400 | 50 | 176147 | 1683882 | 192943 | 259 | |
| 2304 | 19065 | 18920 | 19475 | 18920 | 19440 | 19155 | 375 | 90 | 46839 | 448669 | 91339 | 9774 | |
| 2305 | 19050 | 18965 | 19400 | 18945 | 19400 | 19125 | 350 | 75 | 14594 | 139583 | 48332 | 1643 | |
| 2306 | 19025 | 18980 | 19375 | 18920 | 19375 | 19095 | 350 | 70 | 4193 | 40038.1 | 25167 | 1299 | |
| 2307 | 18995 | 18925 | 19295 | 18925 | 19295 | 19060 | 300 | 65 | 591 | 5633.43 | 4497 | 213 | |
| 2308 | 19060 | 18965 | 19295 | 18955 | 19295 | 19050 | 235 | -10 | 134 | 1276.43 | 1453 | 93 | |
| 2309 | 19020 | 18995 | 19285 | 18990 | 19285 | 19170 | 265 | 150 | 43 | 412.26 | 854 | 0 | |
| 2310 | 19020 | 19015 | 19290 | 18975 | 19290 | 19075 | 270 | 55 | 29 | 276.61 | 331 | 0 | |
| 2311 | 18995 | 19000 | 19200 | 19000 | 19200 | 19130 | 205 | 135 | 10 | 95.66 | 391 | 0 | |
| 2312 | 19030 | 18995 | 19265 | 18995 | 19230 | 19150 | 200 | 120 | 15 | 143.63 | 455 | 9 | |
| 2401 | 19020 | 19180 | 19200 | 19180 | 19200 | 19190 | 180 | 170 | 5 | 47.98 | 14 | 5 | |
| 小计 | 291229 | 2783191 | 425917 / 4193 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100