| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 19045 | 19300 | 19420 | 18820 | 18945 | 18995 | -100 | -50 | 37711 | 358235 | 51742 | -8399 |
| 2303 | 19115 | 19485 | 19485 | 18865 | 19000 | 19070 | -115 | -45 | 164751 | 1571083 | 194267 | 1324 | |
| 2304 | 19155 | 19495 | 19520 | 18880 | 19010 | 19065 | -145 | -90 | 54125 | 515969 | 102350 | 11011 | |
| 2305 | 19125 | 19700 | 19700 | 18870 | 19020 | 19040 | -105 | -85 | 19173 | 182532 | 52492 | 4160 | |
| 2306 | 19095 | 19550 | 19575 | 18850 | 18985 | 19040 | -110 | -55 | 7041 | 67043.8 | 28096 | 2929 | |
| 2307 | 19060 | 19370 | 19440 | 18875 | 19000 | 19135 | -60 | 75 | 1086 | 10393 | 4942 | 445 | |
| 2308 | 19050 | 19135 | 19135 | 18895 | 18960 | 18990 | -90 | -60 | 29 | 275.42 | 1448 | -5 | |
| 2309 | 19170 | 19320 | 19335 | 18900 | 18970 | 19040 | -200 | -130 | 93 | 885.39 | 877 | 23 | |
| 2310 | 19075 | 19105 | 19105 | 18925 | 18990 | 18975 | -85 | -100 | 26 | 246.68 | 337 | 6 | |
| 2311 | 19130 | 19080 | 19080 | 18880 | 18955 | 18970 | -175 | -160 | 38 | 360.46 | 402 | 11 | |
| 2312 | 19150 | 19165 | 19165 | 18885 | 18950 | 18970 | -200 | -180 | 24 | 227.67 | 458 | 3 | |
| 2401 | 19190 | 19025 | 19025 | 18860 | 18940 | 18930 | -250 | -260 | 19 | 179.87 | 22 | 8 | |
| 小计 | 284116 | 2707430 | 437433 / 11516 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100