| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18580 | 18650 | 18975 | 18550 | 18945 | 18735 | 365 | 155 | 92322 | 864929 | 79700 | -10982 |
| 2303 | 18620 | 18620 | 19020 | 18580 | 19010 | 18810 | 390 | 190 | 180537 | 1698225 | 193481 | 8765 | |
| 2304 | 18635 | 18620 | 19025 | 18600 | 19005 | 18830 | 370 | 195 | 44176 | 415922 | 74054 | 5391 | |
| 2305 | 18615 | 18610 | 19005 | 18585 | 18970 | 18820 | 355 | 205 | 15408 | 145020 | 43877 | 1857 | |
| 2306 | 18600 | 18560 | 18975 | 18560 | 18940 | 18795 | 340 | 195 | 5562 | 52269.3 | 23344 | 1505 | |
| 2307 | 18590 | 18610 | 18990 | 18580 | 18950 | 18785 | 360 | 195 | 219 | 2057.24 | 4103 | 64 | |
| 2308 | 18625 | 18605 | 18990 | 18585 | 18945 | 18770 | 320 | 145 | 116 | 1088.86 | 1361 | 5 | |
| 2309 | 18630 | 18670 | 18970 | 18670 | 18970 | 18765 | 340 | 135 | 56 | 525.54 | 852 | 1 | |
| 2310 | 18635 | 18610 | 18970 | 18610 | 18945 | 18785 | 310 | 150 | 14 | 131.52 | 334 | -6 | |
| 2311 | 18625 | 18700 | 18905 | 18700 | 18905 | 18840 | 280 | 215 | 6 | 56.53 | 389 | 1 | |
| 2312 | 18655 | 18650 | 18895 | 18650 | 18895 | 18825 | 240 | 170 | 22 | 207.1 | 453 | 6 | |
| 2401 | 18600 | 18660 | 18880 | 18660 | 18880 | 18805 | 280 | 205 | 8 | 75.23 | 6 | 6 | |
| 小计 | 338446 | 3180508 | 421954 / 6613 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100