| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18735 | 19050 | 19160 | 18870 | 19025 | 19020 | 290 | 285 | 62569 | 595140 | 69243 | -10457 |
| 2303 | 18810 | 19060 | 19220 | 18920 | 19070 | 19065 | 260 | 255 | 186750 | 1780442 | 192684 | -797 | |
| 2304 | 18830 | 19100 | 19225 | 18940 | 19080 | 19065 | 250 | 235 | 48722 | 464550 | 81565 | 7511 | |
| 2305 | 18820 | 19015 | 19195 | 18925 | 19060 | 19050 | 240 | 230 | 19663 | 187327 | 46689 | 2812 | |
| 2306 | 18795 | 19010 | 19165 | 18905 | 19030 | 19025 | 235 | 230 | 6757 | 64280.4 | 23868 | 524 | |
| 2307 | 18785 | 19055 | 19150 | 18885 | 19035 | 18995 | 250 | 210 | 648 | 6155.05 | 4284 | 181 | |
| 2308 | 18770 | 19050 | 19160 | 18900 | 19015 | 19060 | 245 | 290 | 101 | 962.57 | 1360 | -1 | |
| 2309 | 18765 | 19090 | 19155 | 18910 | 18960 | 19020 | 195 | 255 | 94 | 894.06 | 854 | 2 | |
| 2310 | 18785 | 19065 | 19150 | 18925 | 19005 | 19020 | 220 | 235 | 10 | 95.12 | 331 | -3 | |
| 2311 | 18840 | 19150 | 19160 | 18910 | 19055 | 18995 | 215 | 155 | 28 | 265.94 | 391 | 2 | |
| 2312 | 18825 | 19060 | 19155 | 18925 | 19025 | 19030 | 200 | 205 | 34 | 323.53 | 446 | -7 | |
| 2401 | 18805 | 18990 | 19185 | 18930 | 18930 | 19020 | 125 | 215 | 9 | 85.61 | 9 | 3 | |
| 小计 | 325385 | 3100521 | 421724 / -230 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100