| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2302 | 18495 | 18545 | 18660 | 18485 | 18580 | 18580 | 85 | 85 | 88075 | 818340 | 90682 | -5195 |
| 2303 | 18505 | 18565 | 18700 | 18510 | 18615 | 18620 | 110 | 115 | 101772 | 947568 | 184716 | 1679 | |
| 2304 | 18520 | 18575 | 18715 | 18520 | 18625 | 18635 | 105 | 115 | 36693 | 341973 | 68663 | 10322 | |
| 2305 | 18515 | 18555 | 18700 | 18500 | 18610 | 18615 | 95 | 100 | 11179 | 104067 | 42020 | 3068 | |
| 2306 | 18500 | 18550 | 18680 | 18500 | 18600 | 18600 | 100 | 100 | 3613 | 33603.5 | 21839 | 387 | |
| 2307 | 18530 | 18515 | 18680 | 18515 | 18625 | 18590 | 95 | 60 | 34 | 316.05 | 4039 | 4 | |
| 2308 | 18515 | 18550 | 18695 | 18550 | 18620 | 18625 | 105 | 110 | 74 | 689.26 | 1356 | -3 | |
| 2309 | 18500 | 18575 | 18640 | 18575 | 18635 | 18630 | 135 | 130 | 15 | 139.73 | 851 | 1 | |
| 2310 | 18525 | 18545 | 18690 | 18540 | 18640 | 18635 | 115 | 110 | 27 | 251.57 | 340 | 12 | |
| 2311 | 18570 | 18625 | 18625 | 55 | 55 | 0 | 0 | 388 | 0 | ||||
| 2312 | 18500 | 18595 | 18700 | 18550 | 18680 | 18655 | 180 | 155 | 26 | 242.55 | 447 | 2 | |
| 2401 | 18500 | 18600 | 18600 | 100 | 100 | 0 | 0 | 0 | 0 | ||||
| 小计 | 241508 | 2247191 | 415341 / 10277 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100